Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tesco | TSCO - Stock
Chart
Quotes
Financials
Stock Price
449.30
Daily Change
-1.10
-0.24%
Monthly
-1.25%
Yearly
16.10%
Q1 Forecast
416.74
Tesco reported GBP2.77B in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
GBP
Assets
GBP 38.89B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 32.49B
Current Assets
GBP 8.86B
Current Liabilities
GBP 13.82B
Debt
GBP 14.67B
Dividend Yield
3.34
EBIT
GBP 1.44B
EBITDA
GBP 2.36B
Employees
225.66K
EPS Earnings Per Share
GBP 0.15
Equity Capital and Reserves
GBP 11.67B
Gross Profit on Sales
GBP 1.32B
Interest Expense on Debt
GBP 426M
Interest Income
GBP 132M
Loan Capital
GBP 12.19B
Market Capitalization
GBP 31.48B
Net Income
GBP 575M
Operating Expenses
GBP 33.7B
Operating Profit
GBP 1.44B
Ordinary Share Capital
GBP 6.74B
PE Price to Earnings
GBP 13.63
Pre-Tax Profit
GBP 1.21B
Sales Revenues
GBP 36.04B
Selling and Administration Expenses
GBP 1.17B
Stock
GBP 2.77B
Trade Creditors
GBP 10.4B
Trade Debtors
GBP 1.4B
Stock
Change
Date
Adidas
EUR 5.47B
210M
Sep/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
DIA
EUR 289.97M
3.75M
Dec/2024
Essilor
EUR 3.36B
203M
Jun/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
110M
Jun/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 4.9B
84M
Jun/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
NEXT
GBP 865.2M
203M
Dec/2024
Ocado Group
GBP 123.5M
0
Jun/2024
Sonae
EUR 1.22B
50.75M
Jun/2025
Tesco
GBP 2.77B
258M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.713
0.42
0.67%
Brent
67.903
0.35
0.52%
Natural gas
3.5026
0.01
-0.18%
Gasoline
1.9406
0.02
1.17%
Heating Oil
2.4122
0.02
0.79%
Gold
4826.95
48.36
1.01%
Silver
72.880
2.05
2.89%
Copper
5.7410
0.08
-1.37%
Soybeans
1107.25
5.00
-0.45%
Wheat
532.91
2.34
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17897
0.0012
0.10%
GBPUSD
1.35515
0.0024
0.18%
AUDUSD
0.69379
0.0011
0.16%
NZDUSD
0.59664
0.0015
0.26%
USDJPY
156.681
0.3685
-0.23%
USDCNY
6.93895
0.0016
-0.02%
USDCHF
0.77706
0.0012
-0.15%
USDCAD
1.36998
0.0011
-0.08%
USDMXN
17.4619
0.0440
-0.25%
USDINR
90.2320
0.0883
-0.10%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.68
3.0300
-0.21%
DXY
97.839
0.1242
-0.13%
USDTRY
43.6153
0.0015
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6776.72
22
-0.32%
US30
48829
80
-0.16%
US100
24417
132
-0.54%
JP225
54100
282
0.52%
GB100
10309
93
-0.90%
DE40
24500
9
0.04%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8663
226
-2.55%
SHANGHAI
4080
4
0.11%
SENSEX
83004
310
-0.37%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2290
0.001
0.00%
Australia
4.8210
0.017
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64815
2,103
3.35%
Ether
1908.88
86.3500
4.74%
Binance
622.2
12.5900
2.07%
Cardano
0.25146
0.0071
2.91%
Solana
77.4212
0.6401
-0.82%
Ripple
1.28219
0.0697
5.75%
Polkadot
1.25
0.0071
0.57%
Avalanche
8.38
0.0941
1.13%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0191
-1.05%
Dai
0.99933
0.0004
-0.04%
Litecoin
50.710
0.0262
-0.05%
Uniswap
3.14
0.0156
-0.49%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
454.73
1.9297
0.43%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More