Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tesco | TSCO - Stock
Chart
Quotes
Financials
Stock Price
480.15
Daily Change
-10.65
-2.17%
Monthly
2.99%
Yearly
34.38%
Q2 Forecast
482.55
Tesco reported GBP3.04B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
GBP
Assets
GBP 39.47B
Cash and Equivalent
GBP 2.41B
Cost of Sales
GBP 32.49B
Current Assets
GBP 8.48B
Current Liabilities
GBP 14.33B
Debt
GBP 14.97B
Dividend Yield
2.97
EBIT
GBP 1.44B
EBITDA
GBP 2.36B
Employees
225.66K
EPS Earnings Per Share
GBP 0.13
Equity Capital and Reserves
GBP 11.46B
Gross Profit on Sales
GBP 1.32B
Interest Expense on Debt
GBP 426M
Interest Income
GBP 132M
Loan Capital
GBP 12.6B
Market Capitalization
GBP 33.83B
Net Income
GBP 575M
Operating Expenses
GBP 33.7B
Operating Profit
GBP 1.44B
Ordinary Share Capital
GBP 6.39B
PE Price to Earnings
16.19
Pre-Tax Profit
GBP 1.21B
Sales Revenues
GBP 36.32B
Selling and Administration Expenses
GBP 1.17B
Stock
GBP 3.04B
Trade Creditors
GBP 10.79B
Trade Debtors
GBP 1.51B
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Associated British Foods
GBP 3.29B
32M
Jun/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Colruyt Group
EUR 815.6M
78M
Jun/2022
DIA
EUR 266.37M
23.6M
Jun/2025
Essilor
EUR 3.54B
187M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
J Sainsbury
GBP 1.95B
55M
Dec/2024
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
Kesko Oyj
EUR 1.21B
30.9M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
Marks & Spencer
GBP 764.4M
58.3M
Dec/2023
NEXT
GBP 1.03B
164.6M
Jun/2025
Ocado Group
GBP 123.5M
0
Jun/2024
Sonae
EUR 1.29B
65.42M
Sep/2025
Tesco
GBP 3.04B
270M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.361
0.99
1.03%
Brent
109.351
1.12
1.04%
Natural gas
2.7178
0.01
-0.41%
Gasoline
3.5114
0.02
0.58%
Heating Oil
3.9683
0.01
-0.16%
Gold
4669.31
13.85
-0.30%
Silver
74.565
0.92
-1.22%
Copper
6.0110
0.01
-0.17%
Soybeans
1172.44
4.81
-0.41%
Wheat
623.23
1.73
0.28%
Coal
132.25
2.05
1.57%
Steel
3139.00
11.00
-0.35%
TTF Gas
44.32
0.36
-0.81%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
775.50
10.50
-1.34%
More
Actual
Chg
%Chg
EURUSD
1.17160
0.0005
-0.05%
GBPUSD
1.35330
0.0001
-0.01%
AUDUSD
0.71859
0.0001
-0.01%
NZDUSD
0.59015
0.0008
-0.13%
USDJPY
158.981
0.4305
-0.27%
USDCNY
6.82928
0.0029
0.04%
USDCHF
0.78648
0.0008
0.11%
USDCAD
1.36321
0.0005
0.03%
USDMXN
17.3759
0.0053
-0.03%
USDINR
94.4710
0.1971
0.21%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.64
1.1400
-0.08%
DXY
98.491
0.0154
0.02%
USDTRY
45.0351
0.0026
0.01%
More
Actual
Chg
%Chg
US500
7181.99
8
0.12%
US30
49249
82
0.17%
US100
27294
12
-0.04%
JP225
60005
532
-0.88%
GB100
10321
58
-0.56%
DE40
24154
70
0.29%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8682
84
-0.96%
SHANGHAI
4083
3
-0.07%
SENSEX
77447
143
0.19%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3520
0.007
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4680
0.011
-0.01%
Australia
5.0340
0.006
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7590
0.014
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76862
506
-0.65%
Ether
2289.68
13.3277
-0.58%
Binance
625.8
1.4900
-0.24%
Cardano
0.24742
0.0008
-0.33%
Solana
84.0150
0.7753
-0.91%
XRP
1.39288
0.0078
-0.56%
Polkadot
1.24
0.0012
0.10%
Avalanche
9.22
0.0500
-0.54%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0007
0.03%
Dai
1.00024
0.0009
0.09%
Litecoin
55.420
0.1400
-0.25%
Uniswap
3.23
0.0244
-0.75%
Algorand
0.11
0.0019
-1.63%
Bitcoin Cash
447.38
2.2790
-0.51%
More
News
Sensex Slips in Early Trade
Wheat Hits 4-week High
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
More